Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 12:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie NKT CABLES - BAAKABKL (CZ0005082255)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.11.03665,00665,000,0000,000,00638,50638,50-0,421 277638,50638,50
12.11.03665,00665,000,0000,000,00635,40641,200,005 095635,40641,20
11.11.03665,00665,000,0000,000,00635,40641,20+0,847 047635,40641,20
10.11.03665,00665,000,0000,000,00635,80635,80+0,033 179635,80635,80
07.11.03665,00665,000,0000,000,00631,50635,60+0,640631,50635,60
06.11.03665,00665,000,0000,000,00631,30631,50+0,043 789631,30631,50
05.11.03665,00665,000,0000,000,00629,10631,20+1,433 152629,10631,20
04.11.03665,00665,000,0000,000,00622,30622,30-0,017 468622,30622,30
03.11.03665,00665,000,0000,000,00622,50622,40+0,014 357622,40622,50
31.10.03665,00665,000,0000,000,00622,30622,30+0,010622,30622,30
30.10.03665,00665,000,0000,000,00618,40622,20+0,566 822618,40622,30
29.10.03665,00665,000,0000,000,00618,70618,70+0,962 475618,70618,70
27.10.03665,00665,000,0000,000,00616,70612,80-8,123 079612,80616,70
24.10.03665,00665,000,0000,000,00667,00667,00+9,97176 088667,00667,00
23.10.03665,00665,000,0000,000,00607,00606,50-0,088 492606,50607,00
22.10.03665,00665,000,0000,000,00665,10607,00-8,735 088607,00665,10
21.10.03665,00665,000,0000,000,00665,10665,100,003 297636,10665,10
20.10.03665,00665,000,0000,000,00665,10665,100,003 326665,10665,10
17.10.03665,00665,000,0000,000,00665,10665,10-0,443 991665,10665,10
16.10.03665,00665,000,0000,000,00668,10668,10+0,456 019668,10671,20
15.10.03665,00665,000,0000,000,00665,10665,100,001 995665,10665,10
14.10.03665,00665,000,0000,000,00670,00665,10-0,017 331665,10670,00
13.10.03665,00665,000,0000,000,00665,20665,20-0,011 330665,20665,20
11.11. 17:0012.11. 17:00
13.11. 17:0014.11. 17:0018.11. 17:0030.12. 12:00|aktuální